Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 65.83 66.83 65.63 66.5 2886.00
06 Jan, 2021 62.08 65.23 62.08 63.47 6901.00
05 Jan, 2021 62.11 62.11 60.63 60.63 4591.00
04 Jan, 2021 64.7 64.7 61.27 61.27 6891.00
31 Dec, 2020 64.36 64.36 64.36 64.36 2766.00
30 Dec, 2020 64.25 65.74 63.75 65.74 3273.00
29 Dec, 2020 64.64 64.64 64.64 64.64 1592.00
28 Dec, 2020 63.3 64.72 63.13 63.15 3833.00
24 Dec, 2020 66.75 66.75 64.31 64.31 2003.00
23 Dec, 2020 67.45 67.67 67.05 67.25 2334.00