Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 50.19 50.19 50.19 50.19 1383.00
04 Feb, 2021 51.0 51.0 50.01 50.5 3865.00
03 Feb, 2021 49.19 50.17 49.0 50.16 4377.00
02 Feb, 2021 49.56 51.95 49.0 49.7 11.9 Thousand
01 Feb, 2021 49.95 50.47 48.03 48.66 5946.00
29 Jan, 2021 49.5 50.0 47.0 49.21 4267.00
28 Jan, 2021 52.01 52.01 49.3 49.4 5715.00
27 Jan, 2021 54.0 54.06 52.4 52.4 6961.00
26 Jan, 2021 55.59 55.59 54.3 54.3 2378.00
25 Jan, 2021 55.37 55.89 55.0 55.89 1779.00