Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 53.92 58.0 53.92 57.65 5028.00
19 May, 2021 53.15 54.02 53.15 53.39 1568.00
18 May, 2021 53.41 55.9 53.41 54.16 2186.00
17 May, 2021 56.56 56.56 56.06 56.06 1616.00
14 May, 2021 55.92 55.92 55.92 55.92 1371.00
13 May, 2021 52.8 54.11 52.8 53.26 12.1 Thousand
12 May, 2021 52.57 52.57 52.32 52.32 3220.00
11 May, 2021 52.61 52.61 52.61 52.61 1099.00
10 May, 2021 56.1 56.1 52.83 53.2 6700.00
07 May, 2021 56.5 56.5 56.5 56.5 1035.00