USD 43.1
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2021 | 50.19 | 50.19 | 50.19 | 50.19 | 1383.00 |
04 Feb, 2021 | 51.0 | 51.0 | 50.01 | 50.5 | 3865.00 |
03 Feb, 2021 | 49.19 | 50.17 | 49.0 | 50.16 | 4377.00 |
02 Feb, 2021 | 49.56 | 51.95 | 49.0 | 49.7 | 11.9 Thousand |
01 Feb, 2021 | 49.95 | 50.47 | 48.03 | 48.66 | 5946.00 |
29 Jan, 2021 | 49.5 | 50.0 | 47.0 | 49.21 | 4267.00 |
28 Jan, 2021 | 52.01 | 52.01 | 49.3 | 49.4 | 5715.00 |
27 Jan, 2021 | 54.0 | 54.06 | 52.4 | 52.4 | 6961.00 |
26 Jan, 2021 | 55.59 | 55.59 | 54.3 | 54.3 | 2378.00 |
25 Jan, 2021 | 55.37 | 55.89 | 55.0 | 55.89 | 1779.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV