Fidelity D&D Bancorp Inc (FDBC)
USD 43.1
(-0.12%)
USD 43.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 57.11 | 60.44 | 57.01 | 60.1 | 22.68 Thousand |
| 05 Mar, 2021 | 56.4 | 58.42 | 55.7 | 57.5 | 12.48 Thousand |
| 04 Mar, 2021 | 55.55 | 56.44 | 54.05 | 56.44 | 8544.00 |
| 03 Mar, 2021 | 56.6 | 56.6 | 55.26 | 56.3 | 3790.00 |
| 02 Mar, 2021 | 54.0 | 56.46 | 53.9 | 55.56 | 6816.00 |
| 01 Mar, 2021 | 52.4 | 56.5 | 51.95 | 54.49 | 6214.00 |
| 26 Feb, 2021 | 56.99 | 56.99 | 50.7 | 50.7 | 15.01 Thousand |
| 25 Feb, 2021 | 59.87 | 59.87 | 55.81 | 55.81 | 6404.00 |
| 24 Feb, 2021 | 55.9 | 60.8 | 55.9 | 60.48 | 6373.00 |
| 23 Feb, 2021 | 55.75 | 55.75 | 55.09 | 55.4 | 1800.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV