Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 51.57 51.61 50.75 51.29 10.13 Thousand
17 Jun, 2021 51.96 52.78 51.96 52.78 1672.00
16 Jun, 2021 54.73 54.75 53.73 53.73 4245.00
15 Jun, 2021 56.46 56.46 55.31 55.31 2063.00
14 Jun, 2021 56.0 56.0 56.0 56.0 1364.00
11 Jun, 2021 56.94 58.0 56.67 56.67 13.84 Thousand
10 Jun, 2021 55.5 56.1 54.75 56.0 3851.00
09 Jun, 2021 55.3 55.36 55.0 55.36 2691.00
08 Jun, 2021 56.5 56.5 56.2 56.2 3152.00
07 Jun, 2021 57.44 57.44 57.44 57.44 1670.00