USD 43.1
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2021 | 60.0 | 61.57 | 59.56 | 60.45 | 11.68 Thousand |
19 Mar, 2021 | 58.93 | 59.74 | 57.75 | 59.74 | 22.99 Thousand |
18 Mar, 2021 | 57.04 | 58.02 | 57.04 | 58.02 | 2336.00 |
17 Mar, 2021 | 61.21 | 61.21 | 57.04 | 57.47 | 3700.00 |
16 Mar, 2021 | 62.6 | 62.6 | 58.17 | 58.17 | 2732.00 |
15 Mar, 2021 | 62.61 | 64.58 | 62.61 | 64.58 | 3813.00 |
12 Mar, 2021 | 66.8 | 66.8 | 64.79 | 65.34 | 4488.00 |
11 Mar, 2021 | 68.98 | 69.45 | 64.64 | 67.87 | 9363.00 |
10 Mar, 2021 | 61.18 | 69.14 | 60.53 | 67.9 | 31.97 Thousand |
09 Mar, 2021 | 59.75 | 62.04 | 57.8 | 60.41 | 34.71 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV