Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 54.0 54.0 51.5 52.53 4992.00
16 Jul, 2021 54.79 54.79 54.0 54.0 3037.00
15 Jul, 2021 54.04 54.88 53.89 54.11 8580.00
14 Jul, 2021 51.51 54.8 51.51 54.0 12.94 Thousand
13 Jul, 2021 51.19 52.0 51.07 51.65 7952.00
12 Jul, 2021 50.16 52.0 50.16 51.35 3805.00
09 Jul, 2021 52.75 52.75 50.45 50.68 2283.00
08 Jul, 2021 50.63 50.63 50.63 50.63 1474.00
07 Jul, 2021 53.15 53.64 51.15 51.42 15.79 Thousand
06 Jul, 2021 53.0 53.03 52.5 52.5 2888.00