Fidelity D&D Bancorp Inc (FDBC)
USD 43.1
(-0.12%)
USD 43.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 59.9 | 59.9 | 58.6 | 58.82 | 2235.00 |
| 05 Apr, 2021 | 64.1 | 64.1 | 59.05 | 59.66 | 10.3 Thousand |
| 01 Apr, 2021 | 62.25 | 64.35 | 62.25 | 64.35 | 2233.00 |
| 31 Mar, 2021 | 63.75 | 64.52 | 61.5 | 61.5 | 13.43 Thousand |
| 30 Mar, 2021 | 64.99 | 64.99 | 61.5 | 63.9 | 11.38 Thousand |
| 29 Mar, 2021 | 65.93 | 65.95 | 64.25 | 64.71 | 10.92 Thousand |
| 26 Mar, 2021 | 63.24 | 64.34 | 63.24 | 64.02 | 2742.00 |
| 25 Mar, 2021 | 62.5 | 63.74 | 60.7 | 63.74 | 3360.00 |
| 24 Mar, 2021 | 62.17 | 63.11 | 61.83 | 62.0 | 7893.00 |
| 23 Mar, 2021 | 59.16 | 60.9 | 58.9 | 59.99 | 10.84 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV