Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 55.99 | 55.99 | 55.13 | 55.13 | 1924.00 |
| 03 Jun, 2021 | 55.8 | 55.8 | 55.8 | 55.8 | 1279.00 |
| 02 Jun, 2021 | 55.0 | 55.96 | 55.0 | 55.96 | 1790.00 |
| 01 Jun, 2021 | 56.23 | 56.23 | 56.23 | 56.23 | 1447.00 |
| 28 May, 2021 | 57.03 | 57.03 | 55.73 | 55.73 | 1208.00 |
| 27 May, 2021 | 56.21 | 57.97 | 56.21 | 57.18 | 1716.00 |
| 26 May, 2021 | 54.48 | 56.56 | 54.26 | 56.56 | 2488.00 |
| 25 May, 2021 | 54.51 | 54.95 | 54.51 | 54.95 | 1533.00 |
| 24 May, 2021 | 55.0 | 55.6 | 55.0 | 55.6 | 1713.00 |
| 21 May, 2021 | 57.99 | 57.99 | 55.0 | 55.0 | 3334.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV