Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 57.49 57.49 56.1 56.1 3699.00
05 May, 2021 57.05 57.5 57.05 57.49 2090.00
04 May, 2021 58.03 58.03 56.21 56.61 2268.00
03 May, 2021 56.5 59.0 56.5 59.0 3829.00
30 Apr, 2021 56.05 56.94 56.05 56.26 6127.00
29 Apr, 2021 57.0 57.0 56.48 56.7 5232.00
28 Apr, 2021 57.0 57.0 55.78 56.4 2928.00
27 Apr, 2021 56.24 56.56 56.24 56.56 2306.00
26 Apr, 2021 56.0 56.68 56.0 56.68 1708.00
23 Apr, 2021 56.54 57.04 56.2 56.2 1338.00