Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 54.01 56.79 54.01 56.79 6209.00
21 Jan, 2021 55.35 56.23 55.0 55.0 2029.00
20 Jan, 2021 62.05 62.05 56.7 56.7 2853.00
19 Jan, 2021 61.32 64.36 59.28 59.28 5517.00
15 Jan, 2021 61.81 63.88 61.81 62.0 3156.00
14 Jan, 2021 64.71 64.71 63.22 63.22 2532.00
13 Jan, 2021 65.53 65.53 65.53 65.53 2006.00
12 Jan, 2021 65.1 68.0 65.0 68.0 8219.00
11 Jan, 2021 66.31 66.7 64.61 66.4 2593.00
08 Jan, 2021 66.74 66.74 65.56 65.87 1556.00