Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 47.46 49.5 45.8 49.4 17.91 Thousand
19 Jun, 2020 48.22 49.75 46.73 46.73 50.52 Thousand
18 Jun, 2020 45.66 47.98 44.91 47.8 28 Thousand
17 Jun, 2020 45.0 46.42 44.54 46.06 20.09 Thousand
16 Jun, 2020 42.5 45.0 41.69 44.78 21.16 Thousand
15 Jun, 2020 38.07 42.5 36.61 42.12 24.12 Thousand
12 Jun, 2020 37.57 39.0 37.57 38.47 8513.00
11 Jun, 2020 34.96 38.85 34.96 35.64 16.8 Thousand
10 Jun, 2020 38.91 39.0 36.5 36.73 7930.00
09 Jun, 2020 38.34 39.05 38.34 38.48 5544.00