Fidelity D&D Bancorp Inc (FDBC)
USD 43.65
(-2.35%)
USD 43.65
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 45.15 | 45.15 | 45.15 | 45.15 | 2852.00 |
| 17 Mar, 2020 | 45.29 | 51.9 | 42.5 | 51.9 | 8941.00 |
| 16 Mar, 2020 | 42.64 | 45.09 | 41.0 | 42.23 | 3865.00 |
| 13 Mar, 2020 | 49.74 | 49.74 | 44.97 | 46.8 | 4853.00 |
| 12 Mar, 2020 | 40.3 | 51.5 | 40.3 | 47.05 | 12.72 Thousand |
| 11 Mar, 2020 | 48.5 | 50.0 | 48.5 | 48.5 | 3638.00 |
| 10 Mar, 2020 | 52.7 | 52.7 | 49.0 | 51.14 | 4257.00 |
| 09 Mar, 2020 | 51.0 | 54.0 | 45.63 | 47.91 | 5481.00 |
| 06 Mar, 2020 | 52.0 | 53.0 | 51.21 | 51.21 | 1223.00 |
| 05 Mar, 2020 | 53.0 | 54.0 | 51.99 | 51.99 | 4315.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV