Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 51.86 58.88 51.86 57.19 1748.00
18 Feb, 2020 58.97 58.97 58.97 58.97 219.00
14 Feb, 2020 59.0 59.0 58.97 58.97 1296.00
13 Feb, 2020 57.39 57.73 57.39 57.73 1200.00
12 Feb, 2020 58.5 58.5 57.16 57.16 905.00
11 Feb, 2020 57.25 57.25 57.25 57.25 322.00
10 Feb, 2020 57.5 57.5 57.5 57.5 614.00
07 Feb, 2020 58.49 58.49 57.46 57.46 891.00
06 Feb, 2020 58.95 58.95 57.16 57.16 1519.00
05 Feb, 2020 57.66 57.66 57.66 57.66 892.00