Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 40.3 | 51.5 | 40.3 | 47.05 | 12.72 Thousand |
| 11 Mar, 2020 | 48.5 | 50.0 | 48.5 | 48.5 | 3638.00 |
| 10 Mar, 2020 | 52.7 | 52.7 | 49.0 | 51.14 | 4257.00 |
| 09 Mar, 2020 | 51.0 | 54.0 | 45.63 | 47.91 | 5481.00 |
| 06 Mar, 2020 | 52.0 | 53.0 | 51.21 | 51.21 | 1223.00 |
| 05 Mar, 2020 | 53.0 | 54.0 | 51.99 | 51.99 | 4315.00 |
| 04 Mar, 2020 | 54.2 | 54.8 | 53.25 | 54.8 | 2585.00 |
| 03 Mar, 2020 | 53.5 | 53.67 | 51.0 | 51.95 | 3035.00 |
| 02 Mar, 2020 | 50.0 | 54.9 | 50.0 | 53.58 | 7392.00 |
| 28 Feb, 2020 | 50.15 | 51.0 | 47.62 | 49.3 | 7019.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV