Fidelity D&D Bancorp Inc (FDBC)

USD 45.26

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 67.47 67.47 60.5 63.0 24.29 Thousand
09 Dec, 2019 66.1 67.05 65.95 66.84 1305.00
06 Dec, 2019 67.95 68.25 67.87 67.9 3508.00
05 Dec, 2019 66.08 66.64 66.08 66.1 2012.00
04 Dec, 2019 66.33 67.46 66.05 66.05 2304.00
03 Dec, 2019 64.23 67.98 64.2 67.03 9436.00
02 Dec, 2019 61.96 65.04 61.96 65.04 1060.00
29 Nov, 2019 65.58 65.58 65.58 65.58 401.00
27 Nov, 2019 65.73 66.73 65.5 66.73 569.00
26 Nov, 2019 66.71 67.05 66.39 66.39 3419.00