Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 68.53 68.62 67.69 67.69 1335.00
11 Nov, 2019 68.44 68.44 68.13 68.22 1342.00
08 Nov, 2019 68.2 68.2 67.21 67.55 3100.00
07 Nov, 2019 68.97 68.97 67.03 67.85 6650.00
06 Nov, 2019 66.24 70.0 66.24 68.47 18.54 Thousand
05 Nov, 2019 61.99 65.43 61.99 65.43 3311.00
04 Nov, 2019 66.11 66.11 64.61 64.61 1420.00
01 Nov, 2019 66.27 66.3 65.9 66.11 2046.00
31 Oct, 2019 65.05 66.05 65.04 65.95 2443.00
30 Oct, 2019 63.21 64.88 63.21 64.88 9256.00