Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 58.5 58.5 57.16 57.16 905.00
11 Feb, 2020 57.25 57.25 57.25 57.25 322.00
10 Feb, 2020 57.5 57.5 57.5 57.5 614.00
07 Feb, 2020 58.49 58.49 57.46 57.46 891.00
06 Feb, 2020 58.95 58.95 57.16 57.16 1519.00
05 Feb, 2020 57.66 57.66 57.66 57.66 892.00
04 Feb, 2020 56.63 56.63 56.63 56.63 401.00
03 Feb, 2020 58.0 59.0 57.61 57.61 1697.00
31 Jan, 2020 60.18 60.54 56.71 56.85 2204.00
30 Jan, 2020 61.23 61.23 61.23 61.23 334.00