Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 62.48 | 62.48 | 61.37 | 61.37 | 2115.00 |
| 13 Jan, 2020 | 60.26 | 62.77 | 60.26 | 62.77 | 1143.00 |
| 10 Jan, 2020 | 62.99 | 62.99 | 58.62 | 60.99 | 2383.00 |
| 09 Jan, 2020 | 61.44 | 61.44 | 61.3 | 61.3 | 987.00 |
| 08 Jan, 2020 | 60.5 | 61.12 | 60.5 | 61.12 | 1189.00 |
| 07 Jan, 2020 | 61.28 | 61.28 | 61.28 | 61.28 | 706.00 |
| 06 Jan, 2020 | 61.83 | 61.83 | 61.07 | 61.62 | 1511.00 |
| 03 Jan, 2020 | 62.83 | 62.83 | 62.16 | 62.16 | 1848.00 |
| 02 Jan, 2020 | 63.02 | 63.02 | 63.02 | 63.02 | 1703.00 |
| 31 Dec, 2019 | 63.15 | 63.15 | 62.21 | 62.21 | 1314.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV