Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 65.0 65.69 63.87 63.87 5487.00
14 Oct, 2019 66.18 66.94 65.25 65.31 3294.00
11 Oct, 2019 65.0 67.19 64.51 66.87 3593.00
10 Oct, 2019 62.05 63.56 62.05 63.4 3181.00
09 Oct, 2019 62.0 62.49 62.0 62.05 2248.00
08 Oct, 2019 62.69 62.88 61.4 61.69 2093.00
07 Oct, 2019 63.07 63.85 62.32 62.44 4292.00
04 Oct, 2019 62.19 63.81 62.19 63.21 4872.00
03 Oct, 2019 61.85 62.45 60.46 62.45 2505.00
02 Oct, 2019 61.32 61.36 60.69 60.91 2427.00