Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 57.5 61.02 57.15 59.91 12.95 Thousand
16 Sep, 2019 57.57 59.31 56.24 57.5 13.06 Thousand
13 Sep, 2019 60.25 61.96 57.02 57.16 5128.00
12 Sep, 2019 56.15 59.1 56.15 59.1 4724.00
11 Sep, 2019 57.53 58.96 56.32 56.5 5644.00
10 Sep, 2019 57.3 59.25 57.3 57.61 14.41 Thousand
09 Sep, 2019 57.94 58.4 57.37 57.37 2269.00
06 Sep, 2019 56.88 58.25 56.88 57.55 4672.00
05 Sep, 2019 56.5 57.0 56.08 56.08 3917.00
04 Sep, 2019 56.49 56.85 56.0 56.35 9256.00