Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 66.5 66.5 66.47 66.47 2947.00
19 Jul, 2019 66.3 66.9 66.3 66.75 1033.00
18 Jul, 2019 66.97 67.0 66.57 66.57 1497.00
17 Jul, 2019 67.12 67.3 66.3 66.31 2436.00
16 Jul, 2019 67.9 67.9 67.9 67.9 612.00
15 Jul, 2019 66.9 67.88 66.9 67.88 731.00
12 Jul, 2019 66.13 67.9 66.13 66.75 6933.00
11 Jul, 2019 65.54 67.0 65.51 67.0 3555.00
10 Jul, 2019 65.9 66.4 65.85 65.85 4203.00
09 Jul, 2019 66.6 67.0 66.6 67.0 3602.00