Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 61.21 62.5 61.09 61.58 5455.00
24 Jun, 2019 57.88 63.0 57.88 61.16 5892.00
21 Jun, 2019 60.68 63.47 60.12 61.44 17.93 Thousand
20 Jun, 2019 61.5 61.5 61.5 61.5 943.00
19 Jun, 2019 61.5 61.7 60.06 61.7 1362.00
18 Jun, 2019 61.47 62.9 61.28 61.4 5181.00
17 Jun, 2019 61.2 62.0 60.51 60.99 1881.00
14 Jun, 2019 60.56 61.81 60.04 61.2 2385.00
13 Jun, 2019 61.51 61.51 61.51 61.51 669.00
12 Jun, 2019 60.4 62.47 60.4 61.3 844.00