Fidelity D&D Bancorp Inc (FDBC)

USD 44.38

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 60.95 60.95 60.35 60.35 754.00
27 Mar, 2019 60.9 60.9 60.0 60.0 871.00
26 Mar, 2019 58.59 60.0 57.13 59.26 1913.00
25 Mar, 2019 57.5 59.97 57.5 58.59 1020.00
22 Mar, 2019 57.61 57.61 57.61 57.61 1426.00
21 Mar, 2019 59.91 60.0 57.42 58.79 2162.00
20 Mar, 2019 61.45 61.45 55.87 58.68 2784.00
19 Mar, 2019 61.94 61.94 59.72 59.72 1083.00
18 Mar, 2019 61.05 61.95 59.5 61.95 10.18 Thousand
15 Mar, 2019 60.82 62.0 58.64 61.91 18.24 Thousand