Fidelity D&D Bancorp Inc (FDBC)
USD 44.38
(0.95%)
USD 44.38
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 61.9 | 62.8 | 60.0 | 61.47 | 7971.00 |
| 13 Mar, 2019 | 59.0 | 61.24 | 59.0 | 61.24 | 8746.00 |
| 12 Mar, 2019 | 58.03 | 62.0 | 57.25 | 59.5 | 14.27 Thousand |
| 11 Mar, 2019 | 55.45 | 58.9 | 55.05 | 58.9 | 4225.00 |
| 08 Mar, 2019 | 55.99 | 55.99 | 54.81 | 54.81 | 1627.00 |
| 07 Mar, 2019 | 56.1 | 57.25 | 55.1 | 55.1 | 959.00 |
| 06 Mar, 2019 | 55.79 | 55.79 | 55.79 | 55.79 | 965.00 |
| 05 Mar, 2019 | 57.0 | 57.0 | 56.62 | 56.62 | 782.00 |
| 04 Mar, 2019 | 58.05 | 58.14 | 55.28 | 56.43 | 6986.00 |
| 01 Mar, 2019 | 58.6 | 58.6 | 58.6 | 58.6 | 397.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV