Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 61.1 61.6 61.1 61.6 945.00
10 Jun, 2019 63.44 63.44 62.75 63.3 6202.00
07 Jun, 2019 61.97 62.7 61.35 62.7 1107.00
06 Jun, 2019 62.96 62.96 61.5 61.8 1340.00
05 Jun, 2019 62.82 63.01 62.41 62.41 1324.00
04 Jun, 2019 60.9 64.0 60.5 64.0 9564.00
03 Jun, 2019 59.92 60.8 59.8 60.8 1353.00
31 May, 2019 60.0 60.0 59.5 59.5 864.00
30 May, 2019 60.24 60.24 60.24 60.24 688.00
29 May, 2019 61.0 61.0 59.61 59.61 1947.00