Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 59.2 59.3 58.2 59.3 3797.00
10 May, 2019 60.45 60.45 60.45 60.45 688.00
09 May, 2019 60.91 60.91 57.8 57.8 733.00
08 May, 2019 57.49 58.21 57.38 58.21 1271.00
07 May, 2019 57.03 58.44 57.03 58.44 1102.00
06 May, 2019 58.12 59.23 58.12 59.23 1568.00
03 May, 2019 59.99 60.0 59.19 60.0 917.00
02 May, 2019 59.8 59.8 59.8 59.8 450.00
01 May, 2019 59.0 59.03 59.0 59.03 912.00
30 Apr, 2019 59.0 60.0 59.0 60.0 2739.00