Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 58.44 59.01 58.44 59.01 1761.00
30 Jan, 2019 59.11 59.11 59.11 59.11 1213.00
29 Jan, 2019 59.85 59.85 59.15 59.15 919.00
28 Jan, 2019 59.54 59.54 59.54 59.54 1034.00
25 Jan, 2019 61.99 61.99 59.09 60.99 934.00
24 Jan, 2019 61.97 61.97 61.97 61.97 471.00
23 Jan, 2019 63.41 63.41 63.41 63.41 354.00
22 Jan, 2019 58.81 61.1 58.81 61.1 2045.00
18 Jan, 2019 61.98 63.51 61.98 62.07 1810.00
17 Jan, 2019 61.0 62.09 61.0 62.09 1246.00