Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 59.99 60.65 59.99 60.65 840.00
26 Apr, 2019 59.75 60.25 59.49 59.75 3053.00
25 Apr, 2019 58.32 59.19 57.35 59.19 3071.00
24 Apr, 2019 59.35 59.35 59.35 59.35 429.00
23 Apr, 2019 61.0 61.0 60.5 60.9 1410.00
22 Apr, 2019 59.99 61.8 59.96 61.0 3372.00
18 Apr, 2019 58.6 59.9 58.6 59.79 1897.00
17 Apr, 2019 58.0 59.25 58.0 58.69 3764.00
16 Apr, 2019 59.41 59.41 58.5 58.5 1047.00
15 Apr, 2019 59.34 59.34 59.34 59.34 529.00