Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 59.99 61.32 59.99 60.47 1004.00
15 Jan, 2019 59.29 59.29 59.29 59.29 450.00
14 Jan, 2019 60.0 60.05 59.0 59.3 3777.00
11 Jan, 2019 61.2 61.2 60.97 60.97 1887.00
10 Jan, 2019 64.0 64.01 63.41 63.64 3563.00
09 Jan, 2019 64.5 64.51 64.47 64.51 2228.00
08 Jan, 2019 66.1 67.3 65.79 67.3 1511.00
07 Jan, 2019 63.8 68.0 63.58 68.0 4400.00
04 Jan, 2019 64.99 66.05 64.99 65.23 3849.00
03 Jan, 2019 65.0 65.13 64.89 64.89 1872.00