Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.0 | 4.14 | 4.0 | 4.09 | 14.32 Thousand |
| 02 Jul, 2025 | 4.06 | 4.14 | 4.04 | 4.11 | 9452.00 |
| 01 Jul, 2025 | 3.93 | 4.1 | 3.93 | 4.06 | 8496.00 |
| 30 Jun, 2025 | 4.0 | 4.23 | 3.92 | 4.09 | 13.7 Thousand |
| 27 Jun, 2025 | 4.09 | 4.22 | 3.86 | 4.19 | 15.64 Thousand |
| 26 Jun, 2025 | 3.89 | 4.32 | 3.75 | 4.14 | 75.07 Thousand |
| 25 Jun, 2025 | 3.93 | 3.95 | 3.82 | 3.95 | 3879.00 |
| 24 Jun, 2025 | 3.8 | 3.99 | 3.78 | 3.96 | 4969.00 |
| 23 Jun, 2025 | 3.88 | 3.94 | 3.6 | 3.89 | 10.45 Thousand |
| 20 Jun, 2025 | 3.64 | 3.85 | 3.64 | 3.84 | 18.19 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA