Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.39 | 4.6 | 3.91 | 3.97 | 68.2 Thousand |
| 06 Oct, 2025 | 3.5 | 4.55 | 3.36 | 4.26 | 194.6 Thousand |
| 03 Oct, 2025 | 3.5 | 3.65 | 3.4 | 3.41 | 36.7 Thousand |
| 02 Oct, 2025 | 3.59 | 3.59 | 3.31 | 3.48 | 3300.00 |
| 01 Oct, 2025 | 3.0 | 3.55 | 3.0 | 3.55 | 29.7 Thousand |
| 30 Sep, 2025 | 3.23 | 3.26 | 3.0 | 3.09 | 4100.00 |
| 29 Sep, 2025 | 3.24 | 3.24 | 3.09 | 3.19 | 13.7 Thousand |
| 26 Sep, 2025 | 2.8 | 3.34 | 2.8 | 3.24 | 31 Thousand |
| 25 Sep, 2025 | 2.82 | 2.99 | 2.8 | 2.8 | 13.4 Thousand |
| 24 Sep, 2025 | 3.02 | 3.11 | 2.83 | 2.9 | 22.9 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA