Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.91 | 4.16 | 3.87 | 4.01 | 21.17 Thousand |
| 03 Jun, 2025 | 3.95 | 4.18 | 3.75 | 4.06 | 29.48 Thousand |
| 02 Jun, 2025 | 3.8 | 3.81 | 3.71 | 3.75 | 10.17 Thousand |
| 30 May, 2025 | 3.87 | 4.07 | 3.84 | 3.84 | 17.47 Thousand |
| 29 May, 2025 | 3.99 | 3.99 | 3.82 | 3.98 | 8709.00 |
| 28 May, 2025 | 3.92 | 3.92 | 3.82 | 3.88 | 9211.00 |
| 27 May, 2025 | 4.02 | 4.02 | 3.8 | 3.92 | 21.09 Thousand |
| 23 May, 2025 | 3.8 | 3.89 | 3.59 | 3.78 | 26.62 Thousand |
| 22 May, 2025 | 3.75 | 3.78 | 3.56 | 3.72 | 21.11 Thousand |
| 21 May, 2025 | 4.16 | 4.16 | 3.69 | 3.75 | 35.59 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA