Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.28 | 3.28 | 3.21 | 3.28 | 1100.00 |
| 02 Dec, 2025 | 3.35 | 3.4 | 3.28 | 3.28 | 2975.00 |
| 01 Dec, 2025 | 3.25 | 3.3 | 3.18 | 3.3 | 3593.00 |
| 28 Nov, 2025 | 3.17 | 3.31 | 3.14 | 3.31 | 4300.00 |
| 26 Nov, 2025 | 3.08 | 3.35 | 2.98 | 3.08 | 12.5 Thousand |
| 25 Nov, 2025 | 3.11 | 3.33 | 2.91 | 3.09 | 24 Thousand |
| 24 Nov, 2025 | 3.14 | 3.36 | 3.12 | 3.12 | 11.3 Thousand |
| 21 Nov, 2025 | 2.73 | 3.22 | 2.73 | 3.21 | 17.2 Thousand |
| 20 Nov, 2025 | 2.6 | 3.45 | 2.51 | 2.82 | 71.3 Thousand |
| 19 Nov, 2025 | 2.55 | 3.04 | 2.48 | 2.62 | 144.2 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA