USD 1.92
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 2.18 | 2.3 | 2.15 | 2.24 | 34.91 Thousand |
14 Aug, 2025 | 2.19 | 2.49 | 2.16 | 2.16 | 76.61 Thousand |
13 Aug, 2025 | 2.34 | 2.34 | 2.29 | 2.29 | 5179.00 |
12 Aug, 2025 | 2.21 | 2.36 | 2.18 | 2.3 | 6586.00 |
11 Aug, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 961.00 |
08 Aug, 2025 | 2.21 | 2.25 | 2.19 | 2.25 | 4683.00 |
07 Aug, 2025 | 2.38 | 2.48 | 2.14 | 2.15 | 21.07 Thousand |
06 Aug, 2025 | 2.44 | 2.46 | 2.31 | 2.36 | 22.39 Thousand |
05 Aug, 2025 | 2.52 | 2.57 | 2.31 | 2.43 | 40.14 Thousand |
04 Aug, 2025 | 2.47 | 2.52 | 2.4 | 2.52 | 26.95 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA