Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.09 | 4.21 | 3.95 | 4.06 | 15.1 Thousand |
| 20 Oct, 2025 | 4.0 | 4.35 | 3.95 | 4.24 | 128.5 Thousand |
| 17 Oct, 2025 | 3.91 | 4.06 | 3.63 | 3.63 | 18 Thousand |
| 16 Oct, 2025 | 4.0 | 4.31 | 3.77 | 4.05 | 73.9 Thousand |
| 15 Oct, 2025 | 3.7 | 4.05 | 3.5 | 4.02 | 37.8 Thousand |
| 14 Oct, 2025 | 3.3 | 3.73 | 3.14 | 3.61 | 40.7 Thousand |
| 13 Oct, 2025 | 3.47 | 3.47 | 3.21 | 3.22 | 27.8 Thousand |
| 10 Oct, 2025 | 3.98 | 4.04 | 3.45 | 3.45 | 107.3 Thousand |
| 09 Oct, 2025 | 3.86 | 3.97 | 3.85 | 3.87 | 11.7 Thousand |
| 08 Oct, 2025 | 3.98 | 4.22 | 3.86 | 3.86 | 27.3 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA