Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2.99 | 2.99 | 2.42 | 2.64 | 46.75 Thousand |
| 17 Jul, 2025 | 3.65 | 3.69 | 2.76 | 2.99 | 71.94 Thousand |
| 16 Jul, 2025 | 3.75 | 3.75 | 3.56 | 3.67 | 13.43 Thousand |
| 15 Jul, 2025 | 3.79 | 3.88 | 3.56 | 3.74 | 26.64 Thousand |
| 14 Jul, 2025 | 3.86 | 3.9 | 3.81 | 3.87 | 10.55 Thousand |
| 11 Jul, 2025 | 3.83 | 4.05 | 3.73 | 3.87 | 10.24 Thousand |
| 10 Jul, 2025 | 3.84 | 3.98 | 3.84 | 3.97 | 10.65 Thousand |
| 09 Jul, 2025 | 3.91 | 3.97 | 3.9 | 3.96 | 8632.00 |
| 08 Jul, 2025 | 3.95 | 4.03 | 3.9 | 3.9 | 6172.00 |
| 07 Jul, 2025 | 4.02 | 4.1 | 3.9 | 4.04 | 8962.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA