Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.63 | 3.72 | 3.55 | 3.69 | 13.98 Thousand |
| 17 Jun, 2025 | 3.58 | 3.75 | 3.58 | 3.67 | 9717.00 |
| 16 Jun, 2025 | 3.64 | 3.76 | 3.62 | 3.67 | 4713.00 |
| 13 Jun, 2025 | 3.53 | 3.78 | 3.53 | 3.6 | 16.04 Thousand |
| 12 Jun, 2025 | 3.74 | 3.74 | 3.52 | 3.69 | 14.69 Thousand |
| 11 Jun, 2025 | 3.83 | 3.83 | 3.73 | 3.74 | 7191.00 |
| 10 Jun, 2025 | 3.98 | 4.04 | 3.78 | 3.9 | 18.76 Thousand |
| 09 Jun, 2025 | 3.83 | 4.09 | 3.83 | 4.08 | 15.66 Thousand |
| 06 Jun, 2025 | 3.76 | 4.09 | 3.76 | 4.09 | 6342.00 |
| 05 Jun, 2025 | 3.75 | 4.15 | 3.75 | 4.0 | 20.2 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA