Focus Universal Inc. (FCUV)

USD 0.22

(-4.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.64 2.99 2.64 2.77 367.8 Thousand
17 Oct, 2024 2.75 2.75 2.5 2.58 253.5 Thousand
16 Oct, 2024 2.22 2.85 2.2 2.8 718.4 Thousand
15 Oct, 2024 2.29 2.46 2.21 2.3 406.1 Thousand
14 Oct, 2024 2.12 2.3 2.11 2.18 122 Thousand
11 Oct, 2024 2.25 2.3 2.12 2.12 124.6 Thousand
10 Oct, 2024 2.16 2.27 2.05 2.26 122.1 Thousand
09 Oct, 2024 2.1 2.4 2.02 2.16 196 Thousand
08 Oct, 2024 2.22 2.27 2.11 2.15 183.4 Thousand
07 Oct, 2024 2.45 2.45 2.2 2.3 215.8 Thousand