Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.05 | 4.21 | 4.01 | 4.1 | 25.28 Thousand |
| 19 May, 2025 | 4.1 | 4.13 | 3.93 | 4.02 | 18.21 Thousand |
| 16 May, 2025 | 4.3 | 4.47 | 4.02 | 4.12 | 45.02 Thousand |
| 15 May, 2025 | 4.52 | 4.66 | 4.16 | 4.29 | 47.03 Thousand |
| 14 May, 2025 | 4.73 | 4.73 | 4.52 | 4.53 | 16.84 Thousand |
| 13 May, 2025 | 4.61 | 4.98 | 4.5 | 4.66 | 25.2 Thousand |
| 12 May, 2025 | 5.15 | 5.3 | 4.7 | 4.71 | 15.71 Thousand |
| 09 May, 2025 | 5.34 | 5.34 | 4.74 | 4.87 | 18.1 Thousand |
| 08 May, 2025 | 4.55 | 5.37 | 4.55 | 5.03 | 103.2 Thousand |
| 07 May, 2025 | 4.46 | 4.98 | 4.25 | 4.59 | 44.44 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA