Focus Universal Inc (FCUV)
USD 2.35
(19.29%)
USD 2.35
(19.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.05 | 4.72 | 3.94 | 4.72 | 83.71 Thousand |
| 23 Apr, 2025 | 3.87 | 4.3 | 3.87 | 4.2 | 26.96 Thousand |
| 22 Apr, 2025 | 3.95 | 4.25 | 3.85 | 4.14 | 66.85 Thousand |
| 21 Apr, 2025 | 4.0 | 4.11 | 3.93 | 4.02 | 8045.00 |
| 17 Apr, 2025 | 4.13 | 4.38 | 4.1 | 4.18 | 8946.00 |
| 16 Apr, 2025 | 4.2 | 4.55 | 4.12 | 4.2 | 98.85 Thousand |
| 15 Apr, 2025 | 4.02 | 4.4 | 4.02 | 4.25 | 50.88 Thousand |
| 14 Apr, 2025 | 4.47 | 4.81 | 4.17 | 4.34 | 18.95 Thousand |
| 11 Apr, 2025 | 4.29 | 4.96 | 3.74 | 4.57 | 186.4 Thousand |
| 10 Apr, 2025 | 3.68 | 4.08 | 3.68 | 3.88 | 5884.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA