Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.09 | 4.22 | 3.86 | 4.19 | 15.6 Thousand |
| 26 Jun, 2025 | 3.89 | 4.32 | 3.75 | 4.14 | 75 Thousand |
| 25 Jun, 2025 | 3.93 | 3.95 | 3.82 | 3.95 | 3900.00 |
| 24 Jun, 2025 | 3.8 | 3.99 | 3.78 | 3.96 | 5000.00 |
| 23 Jun, 2025 | 3.88 | 3.94 | 3.6 | 3.89 | 10.4 Thousand |
| 20 Jun, 2025 | 3.65 | 3.85 | 3.65 | 3.84 | 18.2 Thousand |
| 18 Jun, 2025 | 3.63 | 3.72 | 3.55 | 3.69 | 14 Thousand |
| 17 Jun, 2025 | 3.58 | 3.75 | 3.58 | 3.67 | 9700.00 |
| 16 Jun, 2025 | 3.64 | 3.76 | 3.62 | 3.67 | 4700.00 |
| 13 Jun, 2025 | 3.53 | 3.78 | 3.53 | 3.6 | 16 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA