Focus Universal Inc (FCUV)
USD 2.16
(-1.64%)
USD 2.16
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.91 | 4.16 | 3.91 | 4.06 | 28.71 Thousand |
| 27 Feb, 2025 | 4.18 | 4.4 | 3.9 | 3.99 | 34.34 Thousand |
| 26 Feb, 2025 | 3.94 | 4.26 | 3.94 | 4.1 | 49.11 Thousand |
| 25 Feb, 2025 | 4.11 | 4.26 | 3.88 | 3.93 | 33.19 Thousand |
| 24 Feb, 2025 | 4.34 | 4.34 | 3.88 | 4.16 | 39.73 Thousand |
| 21 Feb, 2025 | 4.63 | 4.63 | 4.24 | 4.24 | 12.7 Thousand |
| 20 Feb, 2025 | 4.5 | 4.63 | 4.23 | 4.63 | 39.48 Thousand |
| 19 Feb, 2025 | 4.71 | 4.71 | 4.38 | 4.47 | 38.83 Thousand |
| 18 Feb, 2025 | 4.84 | 5.14 | 4.5 | 4.71 | 58.56 Thousand |
| 14 Feb, 2025 | 4.9 | 5.15 | 4.82 | 4.89 | 62.09 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA