Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.99 | 3.99 | 3.82 | 3.98 | 8700.00 |
| 28 May, 2025 | 3.92 | 3.92 | 3.82 | 3.88 | 9200.00 |
| 27 May, 2025 | 4.02 | 4.02 | 3.8 | 3.92 | 21.1 Thousand |
| 23 May, 2025 | 3.8 | 3.89 | 3.59 | 3.78 | 26.6 Thousand |
| 22 May, 2025 | 3.75 | 3.78 | 3.56 | 3.72 | 21.1 Thousand |
| 21 May, 2025 | 4.16 | 4.16 | 3.69 | 3.75 | 35.6 Thousand |
| 20 May, 2025 | 4.05 | 4.21 | 4.01 | 4.1 | 25.3 Thousand |
| 19 May, 2025 | 4.1 | 4.13 | 3.93 | 4.02 | 18.2 Thousand |
| 16 May, 2025 | 4.3 | 4.47 | 4.02 | 4.12 | 44.9 Thousand |
| 15 May, 2025 | 4.52 | 4.66 | 4.16 | 4.29 | 46.7 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA