Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.76 | 6.0 | 4.92 | 5.98 | 38.1 Thousand |
| 29 Apr, 2025 | 4.62 | 5.8 | 4.62 | 5.75 | 143.9 Thousand |
| 28 Apr, 2025 | 4.73 | 5.42 | 4.63 | 4.81 | 77.6 Thousand |
| 25 Apr, 2025 | 4.71 | 5.48 | 4.5 | 4.87 | 78.2 Thousand |
| 24 Apr, 2025 | 4.05 | 4.72 | 3.94 | 4.72 | 83.7 Thousand |
| 23 Apr, 2025 | 3.87 | 4.3 | 3.87 | 4.2 | 26.8 Thousand |
| 22 Apr, 2025 | 3.95 | 4.25 | 3.85 | 4.14 | 66.6 Thousand |
| 21 Apr, 2025 | 4.0 | 4.11 | 3.93 | 4.02 | 8000.00 |
| 17 Apr, 2025 | 4.13 | 4.38 | 4.1 | 4.18 | 8900.00 |
| 16 Apr, 2025 | 4.2 | 4.55 | 4.12 | 4.2 | 98.9 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA