Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.97 | 4.42 | 3.97 | 4.28 | 9000.00 |
| 31 Mar, 2025 | 4.25 | 4.3 | 4.03 | 4.17 | 6100.00 |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.51 | 4.51 | 4500.00 |
| 27 Mar, 2025 | 4.86 | 4.96 | 4.73 | 4.8 | 16.3 Thousand |
| 26 Mar, 2025 | 4.5 | 5.0 | 4.5 | 5.0 | 13.2 Thousand |
| 25 Mar, 2025 | 4.8 | 4.8 | 4.45 | 4.67 | 12.6 Thousand |
| 24 Mar, 2025 | 4.89 | 4.92 | 4.75 | 4.92 | 10.3 Thousand |
| 21 Mar, 2025 | 4.43 | 4.89 | 4.27 | 4.89 | 13.2 Thousand |
| 20 Mar, 2025 | 4.57 | 4.57 | 4.3 | 4.3 | 8700.00 |
| 19 Mar, 2025 | 4.61 | 4.72 | 4.5 | 4.72 | 9300.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA