Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.43 | 4.81 | 4.43 | 4.69 | 4900.00 |
| 17 Mar, 2025 | 4.8 | 4.8 | 4.66 | 4.77 | 8100.00 |
| 14 Mar, 2025 | 4.41 | 4.96 | 4.35 | 4.95 | 13.4 Thousand |
| 13 Mar, 2025 | 4.25 | 4.64 | 4.06 | 4.21 | 21.3 Thousand |
| 12 Mar, 2025 | 3.95 | 4.25 | 3.91 | 4.2 | 19.3 Thousand |
| 11 Mar, 2025 | 3.66 | 4.08 | 3.5 | 3.91 | 44.6 Thousand |
| 10 Mar, 2025 | 3.9 | 3.9 | 3.62 | 3.7 | 9100.00 |
| 07 Mar, 2025 | 3.96 | 4.04 | 3.85 | 3.91 | 17.9 Thousand |
| 06 Mar, 2025 | 3.84 | 4.23 | 3.66 | 4.0 | 30.7 Thousand |
| 05 Mar, 2025 | 3.4 | 4.38 | 3.3 | 3.84 | 113.6 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA