Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.84 | 5.14 | 4.5 | 4.71 | 58.5 Thousand |
| 14 Feb, 2025 | 4.9 | 5.15 | 4.82 | 4.89 | 61.9 Thousand |
| 13 Feb, 2025 | 5.03 | 5.22 | 4.87 | 5.04 | 80.3 Thousand |
| 12 Feb, 2025 | 4.85 | 5.26 | 4.85 | 5.25 | 76.5 Thousand |
| 11 Feb, 2025 | 4.84 | 5.0 | 4.75 | 4.93 | 49.3 Thousand |
| 10 Feb, 2025 | 5.09 | 5.18 | 4.83 | 4.95 | 28.7 Thousand |
| 07 Feb, 2025 | 4.92 | 5.13 | 4.81 | 5.09 | 58.4 Thousand |
| 06 Feb, 2025 | 4.86 | 5.28 | 4.71 | 4.86 | 88.6 Thousand |
| 05 Feb, 2025 | 4.68 | 5.38 | 4.64 | 4.98 | 192.1 Thousand |
| 04 Feb, 2025 | 4.97 | 5.3 | 4.42 | 4.66 | 113.5 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA