Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.02 | 4.4 | 4.02 | 4.25 | 50.8 Thousand |
| 14 Apr, 2025 | 4.47 | 4.81 | 4.17 | 4.34 | 18.9 Thousand |
| 11 Apr, 2025 | 4.29 | 4.96 | 3.74 | 4.57 | 186.2 Thousand |
| 10 Apr, 2025 | 3.68 | 4.08 | 3.68 | 3.88 | 5900.00 |
| 09 Apr, 2025 | 3.22 | 3.64 | 3.22 | 3.64 | 7200.00 |
| 08 Apr, 2025 | 3.48 | 3.91 | 3.2 | 3.2 | 14.6 Thousand |
| 07 Apr, 2025 | 3.39 | 3.39 | 3.3 | 3.39 | 8800.00 |
| 04 Apr, 2025 | 3.4 | 3.4 | 3.24 | 3.39 | 9000.00 |
| 03 Apr, 2025 | 4.02 | 4.18 | 3.67 | 3.72 | 12 Thousand |
| 02 Apr, 2025 | 4.2 | 4.41 | 3.93 | 4.18 | 10.1 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA