Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.73 | 4.73 | 4.52 | 4.53 | 16.8 Thousand |
| 13 May, 2025 | 4.61 | 4.98 | 4.5 | 4.66 | 25.2 Thousand |
| 12 May, 2025 | 5.15 | 5.3 | 4.7 | 4.71 | 15.7 Thousand |
| 09 May, 2025 | 5.34 | 5.34 | 4.74 | 4.87 | 18 Thousand |
| 08 May, 2025 | 4.55 | 5.37 | 4.55 | 5.03 | 103.2 Thousand |
| 07 May, 2025 | 4.46 | 4.98 | 4.25 | 4.59 | 44.4 Thousand |
| 06 May, 2025 | 4.98 | 4.98 | 4.21 | 4.24 | 33.9 Thousand |
| 05 May, 2025 | 5.21 | 5.48 | 4.9 | 5.0 | 13.4 Thousand |
| 02 May, 2025 | 5.94 | 5.94 | 5.12 | 5.39 | 27.7 Thousand |
| 01 May, 2025 | 5.85 | 6.14 | 5.21 | 5.57 | 47.8 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA