Focus Universal Inc (FCUV)
USD 2.16
(-1.64%)
USD 2.16
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.03 | 5.22 | 4.87 | 5.04 | 80.39 Thousand |
| 12 Feb, 2025 | 4.85 | 5.26 | 4.85 | 5.25 | 76.52 Thousand |
| 11 Feb, 2025 | 4.84 | 5.0 | 4.75 | 4.93 | 49.34 Thousand |
| 10 Feb, 2025 | 5.09 | 5.18 | 4.83 | 4.95 | 28.74 Thousand |
| 07 Feb, 2025 | 4.92 | 5.13 | 4.81 | 5.09 | 58.46 Thousand |
| 06 Feb, 2025 | 4.86 | 5.28 | 4.71 | 4.86 | 88.61 Thousand |
| 05 Feb, 2025 | 4.68 | 5.38 | 4.64 | 4.98 | 192.11 Thousand |
| 04 Feb, 2025 | 4.97 | 5.3 | 4.42 | 4.66 | 113.53 Thousand |
| 03 Feb, 2025 | 4.87 | 5.5 | 4.52 | 4.78 | 310.07 Thousand |
| 31 Jan, 2025 | 3.74 | 9.34 | 3.53 | 6.09 | 1.73 Million |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA