Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.74 | 3.74 | 3.52 | 3.69 | 14.7 Thousand |
| 11 Jun, 2025 | 3.83 | 3.83 | 3.73 | 3.74 | 7200.00 |
| 10 Jun, 2025 | 3.98 | 4.04 | 3.78 | 3.9 | 18.7 Thousand |
| 09 Jun, 2025 | 3.83 | 4.09 | 3.83 | 4.08 | 15.7 Thousand |
| 06 Jun, 2025 | 3.76 | 4.09 | 3.76 | 4.09 | 6300.00 |
| 05 Jun, 2025 | 3.75 | 4.15 | 3.75 | 4.0 | 20.2 Thousand |
| 04 Jun, 2025 | 3.91 | 4.16 | 3.87 | 4.01 | 21.2 Thousand |
| 03 Jun, 2025 | 3.95 | 4.18 | 3.75 | 4.06 | 29.5 Thousand |
| 02 Jun, 2025 | 3.8 | 3.81 | 3.71 | 3.75 | 10.1 Thousand |
| 30 May, 2025 | 3.87 | 4.07 | 3.84 | 3.84 | 17.5 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA