Focus Universal Inc (FCUV)
USD 2.16
(-1.64%)
USD 2.16
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.41 | 4.96 | 4.35 | 4.95 | 13.42 Thousand |
| 13 Mar, 2025 | 4.25 | 4.64 | 4.06 | 4.21 | 21.32 Thousand |
| 12 Mar, 2025 | 3.95 | 4.25 | 3.91 | 4.2 | 19.31 Thousand |
| 11 Mar, 2025 | 3.66 | 4.08 | 3.5 | 3.91 | 44.78 Thousand |
| 10 Mar, 2025 | 3.9 | 3.9 | 3.62 | 3.7 | 9088.00 |
| 07 Mar, 2025 | 3.96 | 4.04 | 3.85 | 3.91 | 18 Thousand |
| 06 Mar, 2025 | 3.84 | 4.23 | 3.66 | 4.0 | 30.71 Thousand |
| 05 Mar, 2025 | 3.4 | 4.38 | 3.3 | 3.84 | 113.77 Thousand |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.14 | 3.34 | 55.7 Thousand |
| 03 Mar, 2025 | 3.94 | 3.98 | 3.58 | 3.6 | 29.19 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA