Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.86 | 3.9 | 3.81 | 3.87 | 10.4 Thousand |
| 11 Jul, 2025 | 3.83 | 4.05 | 3.73 | 3.87 | 10.2 Thousand |
| 10 Jul, 2025 | 3.84 | 3.98 | 3.84 | 3.97 | 10.5 Thousand |
| 09 Jul, 2025 | 3.91 | 3.97 | 3.9 | 3.96 | 8600.00 |
| 08 Jul, 2025 | 3.95 | 4.03 | 3.9 | 3.9 | 6100.00 |
| 07 Jul, 2025 | 4.02 | 4.1 | 3.9 | 4.04 | 9000.00 |
| 03 Jul, 2025 | 4.0 | 4.14 | 4.0 | 4.09 | 14.3 Thousand |
| 02 Jul, 2025 | 4.06 | 4.14 | 4.04 | 4.11 | 9500.00 |
| 01 Jul, 2025 | 3.93 | 4.1 | 3.93 | 4.06 | 8500.00 |
| 30 Jun, 2025 | 4.0 | 4.23 | 3.92 | 4.09 | 13.7 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA