Focus Universal Inc (FCUV)
USD 2.35
(19.29%)
USD 2.35
(19.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.22 | 3.64 | 3.22 | 3.64 | 7244.00 |
| 08 Apr, 2025 | 3.48 | 3.91 | 3.2 | 3.2 | 14.57 Thousand |
| 07 Apr, 2025 | 3.39 | 3.39 | 3.3 | 3.39 | 8798.00 |
| 04 Apr, 2025 | 3.4 | 3.4 | 3.24 | 3.39 | 8993.00 |
| 03 Apr, 2025 | 4.02 | 4.18 | 3.67 | 3.72 | 12.05 Thousand |
| 02 Apr, 2025 | 4.2 | 4.41 | 3.93 | 4.18 | 10.11 Thousand |
| 01 Apr, 2025 | 3.97 | 4.42 | 3.97 | 4.28 | 8988.00 |
| 31 Mar, 2025 | 4.25 | 4.3 | 4.03 | 4.17 | 6123.00 |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.51 | 4.51 | 4518.00 |
| 27 Mar, 2025 | 4.86 | 4.96 | 4.73 | 4.8 | 16.27 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA