Focus Universal Inc (FCUV)
USD 1.92
(2.67%)
USD 1.92
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.98 | 4.98 | 4.21 | 4.24 | 33.97 Thousand |
| 05 May, 2025 | 5.21 | 5.48 | 4.9 | 5.0 | 13.36 Thousand |
| 02 May, 2025 | 5.94 | 5.94 | 5.12 | 5.39 | 27.66 Thousand |
| 01 May, 2025 | 5.85 | 6.14 | 5.21 | 5.57 | 47.82 Thousand |
| 30 Apr, 2025 | 5.76 | 6.0 | 4.92 | 5.98 | 38.14 Thousand |
| 29 Apr, 2025 | 4.62 | 5.8 | 4.62 | 5.75 | 144.19 Thousand |
| 28 Apr, 2025 | 4.73 | 5.42 | 4.63 | 4.81 | 77.55 Thousand |
| 25 Apr, 2025 | 4.71 | 5.48 | 4.5 | 4.87 | 78.29 Thousand |
| 24 Apr, 2025 | 4.05 | 4.72 | 3.94 | 4.72 | 83.71 Thousand |
| 23 Apr, 2025 | 3.87 | 4.3 | 3.87 | 4.2 | 26.96 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA