Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.21 | 4.21 | 3.97 | 3.97 | 11.4 Thousand |
| 03 Nov, 2025 | 3.93 | 4.32 | 3.93 | 4.23 | 22.9 Thousand |
| 31 Oct, 2025 | 4.06 | 4.33 | 4.06 | 4.32 | 11.3 Thousand |
| 30 Oct, 2025 | 4.22 | 4.31 | 4.03 | 4.29 | 8600.00 |
| 29 Oct, 2025 | 4.0 | 4.37 | 3.89 | 4.28 | 14.9 Thousand |
| 28 Oct, 2025 | 4.22 | 4.22 | 3.86 | 4.02 | 18 Thousand |
| 27 Oct, 2025 | 4.9 | 5.25 | 3.93 | 4.24 | 164.8 Thousand |
| 24 Oct, 2025 | 4.14 | 4.88 | 4.14 | 4.88 | 103.1 Thousand |
| 23 Oct, 2025 | 3.92 | 4.2 | 3.9 | 4.1 | 10.4 Thousand |
| 22 Oct, 2025 | 4.06 | 4.1 | 3.8 | 3.96 | 23.1 Thousand |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA