First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1762.64 1778.81 1757.41 1768.43 113.72 Thousand
06 Oct, 2025 1765.52 1789.37 1750.7 1759.68 173.56 Thousand
03 Oct, 2025 1742.68 1770.41 1740.99 1762.68 189.08 Thousand
02 Oct, 2025 1772.65 1772.65 1721.9 1742.68 198.03 Thousand
01 Oct, 2025 1787.44 1793.64 1746.91 1759.77 162.44 Thousand
30 Sep, 2025 1793.08 1807.64 1769.29 1789.16 138.7 Thousand
29 Sep, 2025 1845.1 1845.1 1790.61 1797.8 259.22 Thousand
26 Sep, 2025 1878.28 1883.77 1798.27 1850.38 227.68 Thousand
25 Sep, 2025 1824.43 1866.71 1817.91 1864.3 179.78 Thousand
24 Sep, 2025 1856.1 1875.25 1809.0 1835.09 226.38 Thousand