First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1790.21 1792.1 1757.52 1772.21 73 Thousand
25 Apr, 2025 1739.88 1789.55 1739.88 1779.26 82.7 Thousand
24 Apr, 2025 1796.2 1806.49 1703.95 1790.65 133.6 Thousand
23 Apr, 2025 1784.56 1855.83 1757.36 1772.04 112.8 Thousand
22 Apr, 2025 1697.1 1742.29 1680.5 1734.53 85.15 Thousand
21 Apr, 2025 1712.8 1760.47 1658.29 1684.73 76.7 Thousand
17 Apr, 2025 1705.44 1725.74 1693.27 1716.62 59.74 Thousand
16 Apr, 2025 1673.86 1712.53 1663.75 1691.76 68.2 Thousand
15 Apr, 2025 1689.01 1727.3 1675.54 1697.92 99.4 Thousand
14 Apr, 2025 1678.85 1690.67 1655.78 1673.22 71.9 Thousand