First Citizens BancShares Inc (FCNCA)
USD 1912.64
(-2.76%)
USD 1912.64
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1832.11 | 1854.14 | 1828.49 | 1828.49 | 54.96 Thousand |
| 03 Jun, 2025 | 1802.1 | 1846.39 | 1790.6 | 1842.86 | 76.06 Thousand |
| 02 Jun, 2025 | 1848.88 | 1848.88 | 1789.64 | 1799.5 | 85.24 Thousand |
| 30 May, 2025 | 1838.98 | 1849.67 | 1807.22 | 1848.88 | 164.29 Thousand |
| 29 May, 2025 | 1852.39 | 1852.39 | 1819.67 | 1844.25 | 111.88 Thousand |
| 28 May, 2025 | 1855.25 | 1856.1 | 1833.89 | 1833.89 | 56.81 Thousand |
| 27 May, 2025 | 1825.01 | 1856.78 | 1824.48 | 1853.57 | 106.44 Thousand |
| 23 May, 2025 | 1800.46 | 1832.86 | 1800.46 | 1822.27 | 45.01 Thousand |
| 22 May, 2025 | 1841.23 | 1854.25 | 1830.75 | 1841.04 | 70.03 Thousand |
| 21 May, 2025 | 1899.4 | 1900.0 | 1839.42 | 1841.77 | 73.13 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS