First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1875.99 1886.54 1849.93 1880.07 71.5 Thousand
26 Mar, 2025 1902.38 1921.78 1870.13 1877.75 78.9 Thousand
25 Mar, 2025 1882.85 1918.0 1879.44 1892.29 150.7 Thousand
24 Mar, 2025 1820.0 1891.43 1820.0 1883.23 107.3 Thousand
21 Mar, 2025 1847.03 1887.78 1828.32 1851.2 136.2 Thousand
20 Mar, 2025 1882.0 1907.29 1837.24 1842.96 142.8 Thousand
19 Mar, 2025 1828.47 1886.56 1820.41 1881.93 109.63 Thousand
18 Mar, 2025 1822.91 1849.41 1807.26 1835.15 52.4 Thousand
17 Mar, 2025 1803.26 1846.35 1791.79 1836.66 71.74 Thousand
14 Mar, 2025 1761.43 1808.86 1732.85 1807.49 84.7 Thousand