First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2190.72 2222.51 2175.4 2199.94 68.4 Thousand
28 Jan, 2025 2160.01 2197.59 2119.24 2179.18 109.03 Thousand
27 Jan, 2025 2183.95 2217.0 2162.3 2182.3 125.34 Thousand
24 Jan, 2025 2315.61 2412.93 2223.04 2225.0 151.3 Thousand
23 Jan, 2025 2235.89 2252.28 2210.78 2216.49 107.2 Thousand
22 Jan, 2025 2227.79 2234.74 2204.56 2218.11 68.93 Thousand
21 Jan, 2025 2207.34 2250.01 2204.47 2231.14 76.31 Thousand
17 Jan, 2025 2160.07 2192.9 2154.16 2188.94 51.7 Thousand
16 Jan, 2025 2141.89 2172.01 2099.11 2156.01 60 Thousand
15 Jan, 2025 2197.99 2204.22 2131.67 2152.52 85.81 Thousand