USD 2029.36
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1865.43 | 1909.03 | 1846.16 | 1881.83 | 133.8 Thousand |
24 Oct, 2024 | 1950.0 | 1950.0 | 1795.06 | 1879.94 | 305.6 Thousand |
23 Oct, 2024 | 2084.86 | 2116.0 | 2074.73 | 2082.6 | 80.72 Thousand |
22 Oct, 2024 | 2043.21 | 2085.24 | 2033.06 | 2081.0 | 62.5 Thousand |
21 Oct, 2024 | 2128.0 | 2128.0 | 2057.01 | 2059.01 | 56.7 Thousand |
18 Oct, 2024 | 2080.01 | 2119.16 | 2078.28 | 2115.01 | 62.8 Thousand |
17 Oct, 2024 | 2054.0 | 2092.05 | 2045.18 | 2085.27 | 64.42 Thousand |
16 Oct, 2024 | 2044.74 | 2056.45 | 2030.12 | 2043.81 | 63.41 Thousand |
15 Oct, 2024 | 2042.0 | 2087.42 | 2026.58 | 2026.58 | 57.7 Thousand |
14 Oct, 2024 | 2023.0 | 2041.14 | 2023.0 | 2035.43 | 57.34 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC