First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1865.43 1909.03 1846.16 1881.83 133.8 Thousand
24 Oct, 2024 1950.0 1950.0 1795.06 1879.94 305.6 Thousand
23 Oct, 2024 2084.86 2116.0 2074.73 2082.6 80.72 Thousand
22 Oct, 2024 2043.21 2085.24 2033.06 2081.0 62.5 Thousand
21 Oct, 2024 2128.0 2128.0 2057.01 2059.01 56.7 Thousand
18 Oct, 2024 2080.01 2119.16 2078.28 2115.01 62.8 Thousand
17 Oct, 2024 2054.0 2092.05 2045.18 2085.27 64.42 Thousand
16 Oct, 2024 2044.74 2056.45 2030.12 2043.81 63.41 Thousand
15 Oct, 2024 2042.0 2087.42 2026.58 2026.58 57.7 Thousand
14 Oct, 2024 2023.0 2041.14 2023.0 2035.43 57.34 Thousand