First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1946.76 | 1965.11 | 1945.0 | 1945.95 | 151.98 Thousand |
| 08 Sep, 2025 | 1926.95 | 1954.18 | 1905.41 | 1946.76 | 116.02 Thousand |
| 05 Sep, 2025 | 2003.11 | 2025.67 | 1915.0 | 1925.26 | 152.02 Thousand |
| 04 Sep, 2025 | 1994.0 | 2010.96 | 1989.04 | 2010.11 | 109.44 Thousand |
| 03 Sep, 2025 | 1980.1 | 1998.1 | 1946.57 | 1986.12 | 99.32 Thousand |
| 02 Sep, 2025 | 1961.5 | 1991.73 | 1937.27 | 1987.45 | 90.64 Thousand |
| 29 Aug, 2025 | 2001.65 | 2019.78 | 1979.31 | 1983.91 | 148.79 Thousand |
| 28 Aug, 2025 | 2049.79 | 2075.79 | 1998.05 | 2003.45 | 213.21 Thousand |
| 27 Aug, 2025 | 1988.37 | 2043.48 | 1988.37 | 2032.56 | 191.72 Thousand |
| 26 Aug, 2025 | 1962.62 | 2001.01 | 1962.62 | 1998.32 | 103.73 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS