First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2120.0 2144.93 2093.52 2140.0 57 Thousand
13 Jan, 2025 2030.92 2088.78 2030.92 2085.61 67.92 Thousand
10 Jan, 2025 2083.18 2083.34 2040.28 2063.8 69.7 Thousand
08 Jan, 2025 2106.87 2111.66 2089.51 2094.0 51.71 Thousand
07 Jan, 2025 2155.12 2161.67 2109.27 2116.86 85.5 Thousand
06 Jan, 2025 2172.12 2204.75 2127.99 2149.75 92.82 Thousand
03 Jan, 2025 2109.22 2152.91 2089.83 2150.62 48.21 Thousand
02 Jan, 2025 2128.0 2139.64 2098.64 2102.56 48.54 Thousand
31 Dec, 2024 2116.61 2134.13 2108.19 2113.02 51.2 Thousand
30 Dec, 2024 2121.02 2143.78 2099.61 2112.93 64 Thousand