First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1986.85 1990.0 1963.2 1968.48 131.36 Thousand
22 Aug, 2025 1942.3 1996.0 1942.3 1987.99 155.18 Thousand
21 Aug, 2025 1919.99 1937.72 1913.34 1937.63 149.34 Thousand
20 Aug, 2025 1902.78 1934.53 1893.03 1931.34 115.8 Thousand
19 Aug, 2025 1922.02 1951.08 1899.71 1901.42 182.49 Thousand
18 Aug, 2025 1867.0 1935.56 1824.04 1930.72 178.92 Thousand
15 Aug, 2025 1936.42 1936.42 1870.76 1871.35 118.53 Thousand
14 Aug, 2025 1893.4 1926.19 1893.4 1925.24 123.47 Thousand
13 Aug, 2025 1883.0 1909.45 1883.0 1904.74 138.44 Thousand
12 Aug, 2025 1867.99 1891.52 1867.99 1883.0 94.92 Thousand