First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1764.64 1767.5 1716.64 1738.71 78.1 Thousand
12 Mar, 2025 1767.75 1796.96 1734.58 1755.93 115.35 Thousand
11 Mar, 2025 1754.48 1775.15 1715.56 1728.36 126.62 Thousand
10 Mar, 2025 1819.82 1848.39 1694.05 1731.74 193.41 Thousand
07 Mar, 2025 1845.54 1875.33 1795.68 1869.6 89.2 Thousand
06 Mar, 2025 1853.81 1872.15 1830.0 1847.81 66.92 Thousand
05 Mar, 2025 1893.99 1912.8 1870.14 1891.67 83.2 Thousand
04 Mar, 2025 1955.0 1955.0 1850.27 1901.91 94.23 Thousand
03 Mar, 2025 2033.21 2057.78 1975.99 1989.62 61.3 Thousand
28 Feb, 2025 2033.93 2048.06 2008.53 2048.06 70.63 Thousand