First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2004.62 2046.56 1999.22 2021.1 70.3 Thousand
10 Oct, 2024 1974.84 2004.78 1974.84 1996.73 60.8 Thousand
09 Oct, 2024 1935.01 2003.2 1935.01 1974.84 59.94 Thousand
08 Oct, 2024 1949.69 1969.03 1936.7 1939.9 62.62 Thousand
07 Oct, 2024 1940.34 1949.71 1912.51 1945.48 74.3 Thousand
04 Oct, 2024 1889.9 1956.02 1889.9 1950.12 94.5 Thousand
03 Oct, 2024 1819.46 1865.0 1813.44 1862.71 79.83 Thousand
02 Oct, 2024 1809.72 1833.11 1809.72 1827.23 68.7 Thousand
01 Oct, 2024 1834.11 1834.11 1792.15 1818.78 83.95 Thousand
30 Sep, 2024 1840.24 1850.0 1814.73 1840.95 102.6 Thousand