First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2144.93 2155.69 2117.3 2132.44 41.54 Thousand
26 Dec, 2024 2136.88 2157.21 2132.86 2153.14 43.8 Thousand
24 Dec, 2024 2116.89 2159.61 2116.89 2152.98 30.6 Thousand
23 Dec, 2024 2136.92 2136.92 2099.04 2127.96 49 Thousand
20 Dec, 2024 2053.18 2131.0 2033.65 2130.51 161 Thousand
19 Dec, 2024 2033.25 2099.82 2033.25 2070.94 121.2 Thousand
18 Dec, 2024 2129.82 2133.23 2024.01 2029.36 80.02 Thousand
17 Dec, 2024 2134.98 2134.98 2088.04 2107.94 141.21 Thousand
16 Dec, 2024 2088.6 2128.66 2087.91 2123.44 89.5 Thousand
13 Dec, 2024 2070.01 2091.86 2069.94 2086.91 56.22 Thousand