First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1876.0 1881.74 1840.0 1845.53 58.42 Thousand
26 Sep, 2024 1845.55 1894.59 1845.55 1876.68 139.2 Thousand
25 Sep, 2024 1860.15 1867.15 1834.33 1837.49 95.5 Thousand
24 Sep, 2024 1952.0 1955.0 1853.04 1856.96 171.6 Thousand
23 Sep, 2024 1972.0 1996.72 1936.58 1955.89 159.78 Thousand
20 Sep, 2024 1940.94 1968.16 1936.09 1965.18 132.1 Thousand
19 Sep, 2024 1935.0 1943.74 1913.31 1939.57 77.74 Thousand
18 Sep, 2024 1916.05 1940.0 1896.55 1898.95 93.4 Thousand
17 Sep, 2024 1873.31 1916.2 1873.31 1915.14 70.9 Thousand
16 Sep, 2024 1840.0 1873.14 1839.78 1871.32 67.64 Thousand