First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1827.94 1868.42 1827.94 1848.93 138.06 Thousand
08 Aug, 2025 1839.22 1839.22 1789.69 1828.13 286.36 Thousand
07 Aug, 2025 1862.81 1862.81 1816.42 1820.85 233.44 Thousand
06 Aug, 2025 1863.28 1878.71 1846.17 1848.75 165.78 Thousand
05 Aug, 2025 1883.83 1883.83 1831.75 1862.62 174.94 Thousand
04 Aug, 2025 1920.0 1925.0 1877.6 1883.83 115.48 Thousand
01 Aug, 2025 1967.02 1967.02 1905.91 1912.64 119.14 Thousand
31 Jul, 2025 2001.65 2025.38 1991.58 1994.76 87.18 Thousand
30 Jul, 2025 2037.0 2038.16 2005.7 2017.02 131.02 Thousand
29 Jul, 2025 2066.85 2066.85 2022.4 2031.9 73.63 Thousand