First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1987.29 1996.48 1968.51 1991.97 65.8 Thousand
28 Aug, 2024 1958.16 1982.0 1958.16 1978.09 54.6 Thousand
27 Aug, 2024 1950.0 1977.98 1943.74 1960.58 75.11 Thousand
26 Aug, 2024 2023.08 2024.05 1942.5 1950.8 110.12 Thousand
23 Aug, 2024 1996.3 2028.96 1985.62 2015.05 114.49 Thousand
22 Aug, 2024 1972.19 2006.78 1972.19 1993.65 61.52 Thousand
21 Aug, 2024 2003.0 2003.0 1969.46 1969.75 70 Thousand
20 Aug, 2024 2010.15 2015.94 1999.0 1999.35 51.54 Thousand
19 Aug, 2024 2048.29 2063.4 2020.96 2023.5 68.4 Thousand
16 Aug, 2024 2031.33 2054.65 2031.33 2048.29 68.45 Thousand