First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2344.25 2350.48 2308.48 2308.48 52.3 Thousand
26 Nov, 2024 2325.94 2350.27 2314.23 2325.96 81.73 Thousand
25 Nov, 2024 2352.94 2388.78 2321.18 2341.02 178.1 Thousand
22 Nov, 2024 2296.34 2363.9 2296.34 2353.08 93.2 Thousand
21 Nov, 2024 2265.75 2325.84 2264.3 2324.23 92.74 Thousand
20 Nov, 2024 2211.36 2268.37 2211.36 2258.67 114.24 Thousand
19 Nov, 2024 2162.98 2240.35 2162.98 2217.73 87.9 Thousand
18 Nov, 2024 2213.45 2222.21 2175.54 2194.42 79.2 Thousand
15 Nov, 2024 2169.8 2203.18 2164.06 2200.46 63.43 Thousand
14 Nov, 2024 2174.73 2180.05 2138.24 2152.02 82.2 Thousand