First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2196.45 2224.33 2160.84 2163.07 60.3 Thousand
12 Nov, 2024 2222.62 2222.62 2166.46 2175.45 109.7 Thousand
11 Nov, 2024 2207.68 2208.51 2184.77 2193.07 101.14 Thousand
08 Nov, 2024 2182.25 2182.25 2153.19 2165.65 79 Thousand
07 Nov, 2024 2245.18 2253.19 2167.16 2172.87 125.3 Thousand
06 Nov, 2024 2051.55 2275.9 2051.55 2272.62 268.04 Thousand
05 Nov, 2024 1901.01 1932.53 1901.01 1921.51 67.82 Thousand
04 Nov, 2024 1927.81 1929.43 1895.17 1905.96 72 Thousand
01 Nov, 2024 1935.0 1962.15 1923.96 1926.77 76.2 Thousand
31 Oct, 2024 1986.34 2020.35 1935.53 1937.35 85.9 Thousand