First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2012.69 2061.7 2010.0 2048.43 105.32 Thousand
14 Aug, 2024 2007.0 2010.0 1991.0 1999.61 116.9 Thousand
13 Aug, 2024 1972.1 2000.18 1971.52 1997.0 131 Thousand
12 Aug, 2024 1980.0 1995.47 1954.58 1961.8 90.8 Thousand
09 Aug, 2024 1961.05 1982.4 1939.43 1974.15 67.24 Thousand
08 Aug, 2024 1931.19 1975.0 1931.19 1961.49 99.23 Thousand
07 Aug, 2024 1912.87 1948.76 1912.87 1920.86 123 Thousand
06 Aug, 2024 1892.01 1942.87 1887.79 1901.24 91.53 Thousand
05 Aug, 2024 1860.91 1915.56 1834.12 1889.34 120.3 Thousand
02 Aug, 2024 2032.34 2032.34 1951.71 1957.66 109 Thousand