First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1965.06 | 1974.0 | 1945.42 | 1956.86 | 200.89 Thousand |
| 26 Jun, 2025 | 1918.88 | 1962.25 | 1918.88 | 1959.99 | 60.93 Thousand |
| 25 Jun, 2025 | 1924.6 | 1924.6 | 1897.33 | 1911.75 | 70.48 Thousand |
| 24 Jun, 2025 | 1906.82 | 1946.0 | 1903.66 | 1908.42 | 82.67 Thousand |
| 23 Jun, 2025 | 1865.17 | 1892.0 | 1834.47 | 1889.51 | 75.78 Thousand |
| 20 Jun, 2025 | 1857.16 | 1874.17 | 1855.89 | 1870.32 | 159.87 Thousand |
| 18 Jun, 2025 | 1806.95 | 1854.44 | 1806.95 | 1845.31 | 77.26 Thousand |
| 17 Jun, 2025 | 1797.11 | 1817.91 | 1797.11 | 1808.5 | 59.49 Thousand |
| 16 Jun, 2025 | 1833.11 | 1842.06 | 1816.67 | 1816.89 | 59.19 Thousand |
| 13 Jun, 2025 | 1832.23 | 1846.0 | 1787.03 | 1818.68 | 70.91 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS