First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2085.75 2093.0 2031.96 2073.4 141.14 Thousand
31 Jul, 2024 2123.41 2123.53 2075.74 2087.69 136.6 Thousand
30 Jul, 2024 2103.67 2174.8 2103.67 2128.51 148.6 Thousand
29 Jul, 2024 2146.77 2146.77 2084.85 2095.84 136.9 Thousand
26 Jul, 2024 2080.0 2112.64 2046.83 2110.45 163.5 Thousand
25 Jul, 2024 1900.0 2059.1 1900.0 2051.05 247.01 Thousand
24 Jul, 2024 1865.9 1885.0 1848.7 1862.27 75.23 Thousand
23 Jul, 2024 1835.15 1884.08 1835.09 1873.11 123.5 Thousand
22 Jul, 2024 1832.79 1847.63 1805.58 1844.4 82.1 Thousand
19 Jul, 2024 1825.84 1854.08 1825.84 1832.79 85.5 Thousand