First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1855.18 | 1870.87 | 1826.04 | 1841.27 | 114.92 Thousand |
| 11 Jun, 2025 | 1869.0 | 1874.3 | 1850.1 | 1871.02 | 83.69 Thousand |
| 10 Jun, 2025 | 1845.79 | 1864.73 | 1821.33 | 1861.3 | 72.21 Thousand |
| 09 Jun, 2025 | 1860.43 | 1863.91 | 1829.42 | 1831.72 | 83.86 Thousand |
| 06 Jun, 2025 | 1832.07 | 1859.77 | 1827.58 | 1856.28 | 51.03 Thousand |
| 05 Jun, 2025 | 1835.0 | 1835.0 | 1805.19 | 1814.09 | 53.34 Thousand |
| 04 Jun, 2025 | 1832.11 | 1854.14 | 1828.49 | 1828.49 | 54.96 Thousand |
| 03 Jun, 2025 | 1802.1 | 1846.39 | 1790.6 | 1842.86 | 76.06 Thousand |
| 02 Jun, 2025 | 1848.88 | 1848.88 | 1789.64 | 1799.5 | 85.24 Thousand |
| 30 May, 2025 | 1838.98 | 1849.67 | 1807.22 | 1848.88 | 164.29 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS