First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1737.37 1756.87 1714.77 1716.1 41.33 Thousand
02 Jul, 2024 1704.79 1740.65 1693.78 1728.2 98.7 Thousand
01 Jul, 2024 1683.53 1722.67 1682.93 1697.56 73.44 Thousand
28 Jun, 2024 1690.14 1710.81 1659.32 1683.61 172.2 Thousand
27 Jun, 2024 1650.3 1681.21 1638.99 1679.46 52.52 Thousand
26 Jun, 2024 1624.63 1655.42 1613.8 1649.07 74.64 Thousand
25 Jun, 2024 1639.01 1655.63 1626.61 1633.85 51.21 Thousand
24 Jun, 2024 1645.22 1659.83 1630.54 1640.93 61.43 Thousand
21 Jun, 2024 1648.02 1648.09 1616.3 1646.12 108.7 Thousand
20 Jun, 2024 1641.0 1663.07 1631.6 1652.46 77.1 Thousand