First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1809.72 1833.11 1809.72 1827.23 68.7 Thousand
01 Oct, 2024 1834.11 1834.11 1792.15 1818.78 83.95 Thousand
30 Sep, 2024 1840.24 1850.0 1814.73 1840.95 102.6 Thousand
27 Sep, 2024 1876.0 1881.74 1840.0 1845.53 58.42 Thousand
26 Sep, 2024 1845.55 1894.59 1845.55 1876.68 139.2 Thousand
25 Sep, 2024 1860.15 1867.15 1834.33 1837.49 95.5 Thousand
24 Sep, 2024 1952.0 1955.0 1853.04 1856.96 171.6 Thousand
23 Sep, 2024 1972.0 1996.72 1936.58 1955.89 159.78 Thousand
20 Sep, 2024 1940.94 1968.16 1936.09 1965.18 132.1 Thousand
19 Sep, 2024 1935.0 1943.74 1913.31 1939.57 77.74 Thousand