First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1962.98 | 1965.85 | 1939.99 | 1962.92 | 64.76 Thousand |
| 13 May, 2025 | 1939.8 | 1969.24 | 1931.46 | 1955.12 | 77.9 Thousand |
| 12 May, 2025 | 1945.4 | 1981.57 | 1919.8 | 1940.3 | 102.26 Thousand |
| 09 May, 2025 | 1842.05 | 1843.37 | 1827.0 | 1841.6 | 43.48 Thousand |
| 08 May, 2025 | 1809.67 | 1844.91 | 1808.08 | 1830.22 | 92.92 Thousand |
| 07 May, 2025 | 1799.0 | 1822.51 | 1786.2 | 1794.69 | 110.14 Thousand |
| 06 May, 2025 | 1815.53 | 1846.25 | 1772.29 | 1778.04 | 211.46 Thousand |
| 05 May, 2025 | 1812.0 | 1867.85 | 1812.0 | 1843.29 | 75.99 Thousand |
| 02 May, 2025 | 1807.97 | 1847.68 | 1807.97 | 1831.32 | 83.4 Thousand |
| 01 May, 2025 | 1764.64 | 1803.32 | 1752.96 | 1781.47 | 67.77 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS