First Citizens BancShares, Inc. (FCNCA)
USD 1831.32
(2.8%)
USD 1831.32
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1986.34 | 2020.35 | 1935.53 | 1937.35 | 85.9 Thousand |
| 30 Oct, 2024 | 1930.88 | 1987.16 | 1930.88 | 1974.07 | 87.24 Thousand |
| 29 Oct, 2024 | 1908.4 | 1960.7 | 1908.4 | 1941.86 | 115.1 Thousand |
| 28 Oct, 2024 | 1882.82 | 1932.23 | 1881.79 | 1926.03 | 83.8 Thousand |
| 25 Oct, 2024 | 1865.43 | 1909.03 | 1846.16 | 1881.83 | 133.8 Thousand |
| 24 Oct, 2024 | 1950.0 | 1950.0 | 1795.06 | 1879.94 | 305.6 Thousand |
| 23 Oct, 2024 | 2084.86 | 2116.0 | 2074.73 | 2082.6 | 80.72 Thousand |
| 22 Oct, 2024 | 2043.21 | 2085.24 | 2033.06 | 2081.0 | 62.5 Thousand |
| 21 Oct, 2024 | 2128.0 | 2128.0 | 2057.01 | 2059.01 | 56.7 Thousand |
| 18 Oct, 2024 | 2080.01 | 2119.16 | 2078.28 | 2115.01 | 62.8 Thousand |
6078
DIGISPICE
NAGREEKCAP
002512
ENC
OJOC