First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1689.01 | 1727.3 | 1675.54 | 1697.92 | 99.4 Thousand |
| 14 Apr, 2025 | 1678.85 | 1690.67 | 1655.78 | 1673.22 | 71.87 Thousand |
| 11 Apr, 2025 | 1635.54 | 1662.78 | 1581.27 | 1657.49 | 95.96 Thousand |
| 10 Apr, 2025 | 1699.27 | 1699.27 | 1572.03 | 1639.64 | 163.03 Thousand |
| 09 Apr, 2025 | 1559.34 | 1759.98 | 1515.79 | 1736.33 | 151.95 Thousand |
| 08 Apr, 2025 | 1692.15 | 1695.0 | 1542.19 | 1561.69 | 184.82 Thousand |
| 07 Apr, 2025 | 1516.12 | 1670.52 | 1492.0 | 1606.17 | 209.67 Thousand |
| 04 Apr, 2025 | 1540.84 | 1590.0 | 1473.62 | 1571.21 | 259.72 Thousand |
| 03 Apr, 2025 | 1734.78 | 1779.52 | 1627.99 | 1632.06 | 146.09 Thousand |
| 02 Apr, 2025 | 1788.5 | 1861.7 | 1788.5 | 1859.58 | 92.3 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS