First Citizens BancShares, Inc. (FCNCA)

USD 1794.33

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2006.13 2020.12 1972.14 1975.09 58.63 Thousand
03 Sep, 2024 2029.0 2047.41 1998.03 2007.85 80.61 Thousand
30 Aug, 2024 1994.04 2033.84 1994.04 2030.7 73.3 Thousand
29 Aug, 2024 1987.29 1996.48 1968.51 1991.97 65.8 Thousand
28 Aug, 2024 1958.16 1982.0 1958.16 1978.09 54.6 Thousand
27 Aug, 2024 1950.0 1977.98 1943.74 1960.58 75.11 Thousand
26 Aug, 2024 2023.08 2024.05 1942.5 1950.8 110.12 Thousand
23 Aug, 2024 1996.3 2028.96 1985.62 2015.05 114.49 Thousand
22 Aug, 2024 1972.19 2006.78 1972.19 1993.65 61.52 Thousand
21 Aug, 2024 2003.0 2003.0 1969.46 1969.75 70 Thousand