First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1701.37 1710.62 1663.23 1669.72 53.65 Thousand
03 Jun, 2024 1703.0 1713.36 1670.83 1692.99 79.5 Thousand
31 May, 2024 1721.4 1726.7 1687.69 1698.43 413.7 Thousand
30 May, 2024 1748.67 1758.47 1720.97 1725.0 111.9 Thousand
29 May, 2024 1767.0 1768.8 1738.98 1743.77 70.9 Thousand
28 May, 2024 1788.74 1790.1 1770.36 1778.15 75.74 Thousand
24 May, 2024 1743.51 1786.8 1743.51 1781.25 69.9 Thousand
23 May, 2024 1766.51 1768.15 1737.41 1748.2 87.5 Thousand
22 May, 2024 1784.53 1800.82 1768.79 1780.14 86 Thousand
21 May, 2024 1763.45 1786.84 1756.71 1777.41 80 Thousand