First Citizens BancShares, Inc. (FCNCA)

USD 2104.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1721.4 1726.7 1687.69 1698.43 413.7 Thousand
30 May, 2024 1748.67 1758.47 1720.97 1725.0 111.9 Thousand
29 May, 2024 1767.0 1768.8 1738.98 1743.77 70.9 Thousand
28 May, 2024 1788.74 1790.1 1770.36 1778.15 75.74 Thousand
24 May, 2024 1743.51 1786.8 1743.51 1781.25 69.9 Thousand
23 May, 2024 1766.51 1768.15 1737.41 1748.2 87.5 Thousand
22 May, 2024 1784.53 1800.82 1768.79 1780.14 86 Thousand
21 May, 2024 1763.45 1786.84 1756.71 1777.41 80 Thousand
20 May, 2024 1775.26 1789.75 1763.24 1763.45 76.34 Thousand
17 May, 2024 1770.0 1781.14 1755.79 1767.54 70.23 Thousand