First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1822.91 | 1849.41 | 1807.26 | 1835.15 | 52.38 Thousand |
| 17 Mar, 2025 | 1803.26 | 1846.35 | 1791.79 | 1836.66 | 71.74 Thousand |
| 14 Mar, 2025 | 1761.43 | 1808.86 | 1732.85 | 1807.49 | 84.68 Thousand |
| 13 Mar, 2025 | 1764.64 | 1767.5 | 1716.64 | 1738.71 | 78.06 Thousand |
| 12 Mar, 2025 | 1767.75 | 1796.96 | 1734.58 | 1755.93 | 115.35 Thousand |
| 11 Mar, 2025 | 1754.48 | 1775.15 | 1715.56 | 1728.36 | 126.62 Thousand |
| 10 Mar, 2025 | 1819.82 | 1848.39 | 1694.05 | 1731.74 | 193.41 Thousand |
| 07 Mar, 2025 | 1845.54 | 1875.33 | 1795.68 | 1869.6 | 89.16 Thousand |
| 06 Mar, 2025 | 1853.81 | 1872.15 | 1830.0 | 1847.81 | 66.92 Thousand |
| 05 Mar, 2025 | 1893.99 | 1912.8 | 1870.14 | 1891.67 | 83.19 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS