First Citizens BancShares, Inc. (FCNCA)

USD 1831.32

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1972.0 1996.72 1936.58 1955.89 159.78 Thousand
20 Sep, 2024 1940.94 1968.16 1936.09 1965.18 132.1 Thousand
19 Sep, 2024 1935.0 1943.74 1913.31 1939.57 77.74 Thousand
18 Sep, 2024 1916.05 1940.0 1896.55 1898.95 93.4 Thousand
17 Sep, 2024 1873.31 1916.2 1873.31 1915.14 70.9 Thousand
16 Sep, 2024 1840.0 1873.14 1839.78 1871.32 67.64 Thousand
13 Sep, 2024 1828.08 1856.41 1824.23 1832.68 135.1 Thousand
12 Sep, 2024 1813.59 1862.11 1813.19 1825.45 70.2 Thousand
11 Sep, 2024 1825.49 1833.92 1783.15 1819.6 80.52 Thousand
10 Sep, 2024 1907.99 1907.99 1792.18 1825.97 142.14 Thousand