First Citizens BancShares, Inc. (FCNCA)

USD 2029.36

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1582.0 1626.89 1562.65 1622.75 62.04 Thousand
19 Apr, 2024 1551.57 1570.85 1536.51 1567.36 65.5 Thousand
18 Apr, 2024 1556.4 1567.74 1535.73 1551.91 65.8 Thousand
17 Apr, 2024 1542.43 1563.53 1541.81 1550.0 57.84 Thousand
16 Apr, 2024 1537.29 1539.34 1518.0 1532.51 66.6 Thousand
15 Apr, 2024 1580.37 1592.0 1533.18 1537.6 65.5 Thousand
12 Apr, 2024 1600.0 1602.5 1560.95 1569.17 63.1 Thousand
11 Apr, 2024 1595.11 1607.9 1567.79 1601.0 74.67 Thousand
10 Apr, 2024 1582.39 1608.09 1565.1 1607.61 65.3 Thousand
09 Apr, 2024 1634.0 1634.0 1594.82 1605.66 72.24 Thousand