First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1955.0 | 1955.0 | 1850.27 | 1901.91 | 94.23 Thousand |
| 03 Mar, 2025 | 2033.21 | 2057.78 | 1975.99 | 1989.62 | 61.25 Thousand |
| 28 Feb, 2025 | 2033.93 | 2048.06 | 2008.53 | 2048.06 | 70.63 Thousand |
| 27 Feb, 2025 | 2035.07 | 2044.33 | 2020.79 | 2035.88 | 52.25 Thousand |
| 26 Feb, 2025 | 2007.52 | 2044.46 | 1995.42 | 2024.41 | 52.77 Thousand |
| 25 Feb, 2025 | 2031.17 | 2041.19 | 1981.6 | 1993.74 | 65.72 Thousand |
| 24 Feb, 2025 | 2055.1 | 2060.4 | 2017.24 | 2025.02 | 48.44 Thousand |
| 21 Feb, 2025 | 2107.15 | 2117.99 | 2049.23 | 2049.25 | 72.49 Thousand |
| 20 Feb, 2025 | 2156.14 | 2156.14 | 2080.19 | 2117.11 | 52.53 Thousand |
| 19 Feb, 2025 | 2147.67 | 2170.01 | 2138.62 | 2156.78 | 51.44 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS